Historical Stock Lookup
Week of September 16, 2019
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|September 16, 2019||$1.08||41,107||1:1||$1.10||$1.10||$1.05|
|September 17, 2019||$1.07||28,301||1:1||$1.09||$1.10||$1.05|
|September 18, 2019||$1.14||42,222||1:1||$1.10||$1.14||$1.07|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
|Investment Date||Original Shares||Original Value||Current Shares||Current Value||% Return||Split Adjustment||Current price|
|Oct 02, 2017||82.37||$500.00||82.37||$93.90||-81.22%||1||$1.14|
Return calculations do not include reinvested cash dividends.