Stock Information

Stock Information

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Data provided by Kaleidoscope.

Historical Stock Lookup

Week of July 27, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 27, 2020 $22.12 1,625,685 1:1 $21.75 $22.41 $21.07
July 28, 2020 $21.57 2,298,852 1:1 $22.14 $23.37 $21.52
July 29, 2020 $22.08 1,382,787 1:1 $21.62 $22.28 $21.42
July 30, 2020 $22.46 1,585,975 1:1 $21.75 $22.69 $21.52
July 31, 2020 $24.00 5,738,304 1:1 $22.38 $24.88 $22.38

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investment Calculator

Investment Date Original Shares Original Value Current Shares Current Value % Return Split Adjustment Current price
Oct 02, 2017 82.37 $500.00 82.37 $2,318.78 363.76% 1 $28.15

Return calculations do not include reinvested cash dividends.